| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:54:40 PM | 45.0700 | 100 |
| 2024-05-17 | 9:54:40 PM | 45.0700 | 100 |
| 2024-05-17 | 9:54:29 PM | 45.1600 | 100 |
| 2024-05-17 | 9:54:19 PM | 45.1150 | 100 |
| 2024-05-17 | 9:54:17 PM | 45.1500 | 100 |
| 2024-05-17 | 9:54:11 PM | 45.1600 | 100 |
| 2024-05-17 | 9:54:05 PM | 45.1300 | 100 |
| 2024-05-17 | 9:53:58 PM | 45.2000 | 100 |
| 2024-05-17 | 9:53:53 PM | 45.1600 | 100 |
| 2024-05-17 | 9:53:39 PM | 45.1300 | 100 |
| 2024-05-17 | 9:53:29 PM | 45.1400 | 100 |
| 2024-05-17 | 9:53:23 PM | 45.1400 | 100 |