| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:57:13 AM | 714.55 | 4,464 |
| 2024-09-20 | 11:57:07 AM | 714.40 | 2,501 |
| 2024-09-20 | 11:57:00 AM | 714.40 | 1,561 |
| 2024-09-20 | 11:56:54 AM | 714.55 | 10,105 |
| 2024-09-20 | 11:56:48 AM | 714.55 | 11,195 |
| 2024-09-20 | 11:56:41 AM | 714.45 | 6,420 |
| 2024-09-20 | 11:56:35 AM | 714.25 | 1,143 |
| 2024-09-20 | 11:56:29 AM | 714.15 | 2,563 |
| 2024-09-20 | 11:56:22 AM | 714.10 | 4,396 |
| 2024-09-20 | 11:56:16 AM | 713.90 | 737 |
| 2024-09-20 | 11:56:10 AM | 714.10 | 9,522 |
| 2024-09-20 | 11:56:04 AM | 714.05 | 754 |
| 2024-09-20 | 11:55:57 AM | 714.00 | 3,032 |