| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:00:11 PM | 6.952 | 0 |
| 2024-04-23 | 3:45:08 PM | 6.910 | 0 |
| 2024-04-23 | 3:39:22 PM | 6.920 | 0 |
| 2024-04-23 | 3:30:09 PM | 6.888 | 0 |
| 2024-04-23 | 3:15:06 PM | 6.886 | 0 |
| 2024-04-23 | 3:00:10 PM | 6.940 | 0 |
| 2024-04-23 | 2:55:31 PM | 6.930 | 700 |
| 2024-04-23 | 2:53:01 PM | 6.936 | 700 |
| 2024-04-23 | 2:45:07 PM | 6.934 | 0 |
| 2024-04-23 | 2:30:12 PM | 6.916 | 0 |
| 2024-04-23 | 2:24:46 PM | 6.932 | 2,555 |
| 2024-04-23 | 2:24:43 PM | 6.934 | 2,555 |
| 2024-04-23 | 2:15:07 PM | 6.936 | 0 |