| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:10 PM | 5.714 | 0 |
| 2024-05-10 | 9:41:36 PM | 5.762 | 17 |
| 2024-05-10 | 9:30:11 PM | 5.714 | 0 |
| 2024-05-10 | 9:15:09 PM | 5.714 | 0 |
| 2024-05-10 | 9:00:10 PM | 5.720 | 0 |
| 2024-05-10 | 8:45:07 PM | 5.714 | 0 |
| 2024-05-10 | 8:30:08 PM | 5.714 | 0 |
| 2024-05-10 | 8:15:06 PM | 5.714 | 0 |
| 2024-05-10 | 8:01:05 PM | 5.714 | 0 |
| 2024-05-10 | 7:45:20 PM | 5.722 | 0 |
| 2024-05-10 | 7:45:05 PM | 5.722 | 1,400 |
| 2024-05-10 | 7:44:57 PM | 5.720 | 1,400 |
| 2024-05-10 | 7:30:03 PM | 5.722 | 0 |