| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:46:34 PM | 8.606 | 817 |
| 2024-09-17 | 9:46:34 PM | 8.606 | 817 |
| 2024-09-17 | 9:43:22 PM | 8.580 | 0 |
| 2024-09-17 | 9:41:36 PM | 8.580 | 1 |
| 2024-09-17 | 9:38:40 PM | 8.584 | 1,165 |
| 2024-09-17 | 9:14:54 PM | 8.592 | 46 |
| 2024-09-17 | 9:13:38 PM | 8.590 | 0 |
| 2024-09-17 | 9:12:57 PM | 8.592 | 350 |
| 2024-09-17 | 9:12:09 PM | 8.528 | 175 |
| 2024-09-17 | 9:08:01 PM | 8.590 | 100 |
| 2024-09-17 | 9:06:26 PM | 8.574 | 818 |
| 2024-09-17 | 9:06:26 PM | 8.574 | 818 |
| 2024-09-17 | 9:04:39 PM | 8.580 | 62 |