| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:06:40 AM | 8.656 | 200 |
| 2024-09-18 | 8:02:03 AM | 8.656 | 369 |
| 2024-09-18 | 8:01:34 AM | 8.618 | 94 |
| 2024-09-18 | 8:00:40 AM | 8.654 | 232 |
| 2024-09-17 | 9:58:36 PM | 8.664 | 842 |
| 2024-09-17 | 9:54:12 PM | 8.646 | 100 |
| 2024-09-17 | 9:54:05 PM | 8.636 | 200 |
| 2024-09-17 | 9:53:29 PM | 8.640 | 814 |
| 2024-09-17 | 9:53:29 PM | 8.640 | 814 |
| 2024-09-17 | 9:53:24 PM | 8.590 | 444 |
| 2024-09-17 | 9:52:52 PM | 8.616 | 1 |
| 2024-09-17 | 9:51:40 PM | 8.612 | 40 |
| 2024-09-17 | 9:47:13 PM | 8.606 | 300 |