| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2025 | 4:59:59 PM | 277.80 | 640 |
| 7/8/2025 | 4:59:59 PM | 277.80 | 89 |
| 7/8/2025 | 4:59:59 PM | 277.80 | 1,319 |
| 7/8/2025 | 4:59:59 PM | 277.80 | 2,502 |
| 7/8/2025 | 4:59:59 PM | 277.80 | 133 |
| 7/8/2025 | 4:59:59 PM | 277.80 | 436 |
| 7/8/2025 | 4:59:59 PM | 277.80 | 187 |
| 7/8/2025 | 4:59:59 PM | 277.80 | 372 |
| 7/8/2025 | 4:59:59 PM | 277.80 | 404 |
| 7/8/2025 | 4:59:59 PM | 277.80 | 129 |
| 7/8/2025 | 4:59:59 PM | 277.80 | 26 |
| 7/8/2025 | 4:59:59 PM | 277.80 | 1,322 |
| 7/8/2025 | 4:59:59 PM | 277.80 | 497 |