| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2025 | 4:59:59 PM | 277.80 | 191 |
| 7/8/2025 | 4:59:59 PM | 277.80 | 299 |
| 7/8/2025 | 4:59:59 PM | 277.80 | 500 |
| 7/8/2025 | 4:59:59 PM | 277.80 | 707 |
| 7/8/2025 | 4:59:59 PM | 277.80 | 268 |
| 7/8/2025 | 4:59:59 PM | 277.80 | 231 |
| 7/8/2025 | 4:59:59 PM | 277.80 | 143 |
| 7/8/2025 | 4:59:59 PM | 277.80 | 396 |
| 7/8/2025 | 4:59:59 PM | 277.80 | 567 |
| 7/8/2025 | 4:59:59 PM | 277.80 | 429 |
| 7/8/2025 | 4:59:59 PM | 277.80 | 815 |
| 7/8/2025 | 4:59:59 PM | 277.80 | 370 |
| 7/8/2025 | 4:59:59 PM | 277.80 | 90 |