| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 11:41:01 AM | 1,156.00 | 1 |
| 6/18/2024 | 11:40:51 AM | 1,156.00 | 7 |
| 6/18/2024 | 10:05:49 AM | 1,154.00 | 74 |
| 6/18/2024 | 9:38:36 AM | 1,154.00 | 24 |
| 6/17/2024 | 5:29:01 PM | 1,152.00 | 1 |
| 6/17/2024 | 5:27:14 PM | 1,150.00 | 6 |
| 6/17/2024 | 4:53:07 PM | 1,142.00 | 8 |
| 6/17/2024 | 4:52:38 PM | 1,138.00 | 38 |
| 6/17/2024 | 4:37:31 PM | 1,136.00 | 2,349 |
| 6/17/2024 | 4:37:31 PM | 1,136.00 | 353 |
| 6/17/2024 | 4:32:51 PM | 1,136.00 | 12 |
| 6/17/2024 | 4:31:09 PM | 1,134.00 | 91 |
| 6/17/2024 | 4:31:09 PM | 1,134.00 | 8 |