| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:28:38 PM | 1,132.00 | 8 |
| 2024-06-14 | 5:28:38 PM | 1,133.00 | 8 |
| 2024-06-14 | 5:28:38 PM | 1,132.00 | 16 |
| 2024-06-14 | 5:25:47 PM | 1,130.00 | 20 |
| 2024-06-14 | 5:25:47 PM | 1,130.00 | 20 |
| 2024-06-14 | 5:21:35 PM | 1,132.00 | 180 |
| 2024-06-14 | 5:21:35 PM | 1,132.00 | 11 |
| 2024-06-14 | 5:13:31 PM | 1,126.00 | 26 |
| 2024-06-14 | 5:13:31 PM | 1,126.00 | 201 |
| 2024-06-14 | 5:12:57 PM | 1,126.00 | 25 |
| 2024-06-14 | 5:12:48 PM | 1,126.00 | 177 |
| 2024-06-14 | 5:10:49 PM | 1,122.00 | 24 |
| 2024-06-14 | 5:10:49 PM | 1,122.00 | 38 |