| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:33:21 PM | 232.35 | 16 |
| 2024-05-14 | 2:33:00 PM | 232.50 | 10 |
| 2024-05-14 | 2:33:00 PM | 232.50 | 24 |
| 2024-05-14 | 2:32:57 PM | 232.50 | 1 |
| 2024-05-14 | 2:32:47 PM | 232.40 | 33 |
| 2024-05-14 | 2:32:12 PM | 232.35 | 28 |
| 2024-05-14 | 2:32:08 PM | 232.35 | 12 |
| 2024-05-14 | 2:32:06 PM | 232.30 | 26 |
| 2024-05-14 | 2:32:04 PM | 232.35 | 1 |
| 2024-05-14 | 2:32:04 PM | 232.35 | 1 |
| 2024-05-14 | 2:32:04 PM | 232.35 | 7 |
| 2024-05-14 | 2:31:57 PM | 232.40 | 4 |