| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:32:21 PM | 228.55 | 10 |
| 2024-06-03 | 3:32:21 PM | 228.60 | 12 |
| 2024-06-03 | 3:32:20 PM | 228.60 | 12 |
| 2024-06-03 | 3:32:20 PM | 228.60 | 10 |
| 2024-06-03 | 3:32:15 PM | 228.65 | 5 |
| 2024-06-03 | 3:32:06 PM | 228.68 | 8 |
| 2024-06-03 | 3:32:06 PM | 228.65 | 24 |
| 2024-06-03 | 3:32:06 PM | 228.65 | 6 |
| 2024-06-03 | 3:32:06 PM | 228.68 | 6 |
| 2024-06-03 | 3:31:54 PM | 228.70 | 21 |
| 2024-06-03 | 3:31:47 PM | 228.70 | 3 |
| 2024-06-03 | 3:31:30 PM | 228.60 | 20 |
| 2024-06-03 | 3:31:30 PM | 228.60 | 30 |