| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:18:52 PM | 227.20 | 10 |
| 2024-05-31 | 12:18:52 PM | 227.20 | 8 |
| 2024-05-31 | 12:18:52 PM | 227.18 | 13 |
| 2024-05-31 | 12:15:57 PM | 227.00 | 18 |
| 2024-05-31 | 12:15:49 PM | 227.00 | 8 |
| 2024-05-31 | 12:15:33 PM | 227.05 | 5 |
| 2024-05-31 | 12:14:20 PM | 227.15 | 35 |
| 2024-05-31 | 12:14:20 PM | 227.15 | 32 |
| 2024-05-31 | 12:14:10 PM | 227.10 | 25 |
| 2024-05-31 | 12:13:55 PM | 227.15 | 36 |
| 2024-05-31 | 12:13:55 PM | 227.15 | 8 |
| 2024-05-31 | 12:13:43 PM | 227.25 | 130 |
| 2024-05-31 | 12:12:39 PM | 227.20 | 10 |