| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:44:28 AM | 234.90 | 14 |
| 2024-05-15 | 11:44:27 AM | 234.90 | 10 |
| 2024-05-15 | 11:44:27 AM | 234.90 | 9 |
| 2024-05-15 | 11:44:27 AM | 234.90 | 10 |
| 2024-05-15 | 11:44:27 AM | 234.85 | 14 |
| 2024-05-15 | 11:44:27 AM | 234.80 | 10 |
| 2024-05-15 | 11:44:21 AM | 234.75 | 18 |
| 2024-05-15 | 11:44:18 AM | 234.70 | 14 |
| 2024-05-15 | 11:44:03 AM | 234.65 | 13 |
| 2024-05-15 | 11:44:03 AM | 234.65 | 35 |
| 2024-05-15 | 11:43:40 AM | 234.70 | 14 |
| 2024-05-15 | 11:42:41 AM | 234.65 | 11 |
| 2024-05-15 | 11:42:16 AM | 234.60 | 3 |