| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:11:48 AM | 189.20 | 13 |
| 2024-05-14 | 10:11:48 AM | 189.20 | 100 |
| 2024-05-14 | 10:11:48 AM | 189.20 | 9 |
| 2024-05-14 | 10:07:06 AM | 189.20 | 124 |
| 2024-05-14 | 10:07:06 AM | 189.20 | 100 |
| 2024-05-14 | 10:07:06 AM | 189.20 | 128 |
| 2024-05-14 | 10:07:06 AM | 189.20 | 42 |
| 2024-05-14 | 10:07:01 AM | 189.20 | 31 |
| 2024-05-14 | 10:06:59 AM | 189.20 | 100 |
| 2024-05-14 | 10:06:59 AM | 189.20 | 128 |
| 2024-05-14 | 10:06:59 AM | 189.30 | 97 |
| 2024-05-14 | 10:06:50 AM | 189.40 | 12 |
| 2024-05-14 | 10:06:50 AM | 189.40 | 161 |