| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:19:51 PM | 188.20 | 23 |
| 2024-06-05 | 4:19:51 PM | 188.20 | 4 |
| 2024-06-05 | 4:17:38 PM | 188.30 | 100 |
| 2024-06-05 | 4:17:38 PM | 188.30 | 127 |
| 2024-06-05 | 4:17:33 PM | 188.30 | 21 |
| 2024-06-05 | 4:17:33 PM | 188.30 | 127 |
| 2024-06-05 | 4:17:32 PM | 188.30 | 90 |
| 2024-06-05 | 4:17:32 PM | 188.30 | 1 |
| 2024-06-05 | 4:17:32 PM | 188.30 | 1 |
| 2024-06-05 | 4:17:32 PM | 188.30 | 2 |
| 2024-06-05 | 4:17:32 PM | 188.30 | 6 |
| 2024-06-05 | 4:15:24 PM | 188.20 | 84 |
| 2024-06-05 | 4:15:24 PM | 188.20 | 357 |