| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:40:38 AM | 252.60 | 4 |
| 2024-09-24 | 11:40:38 AM | 252.60 | 4 |
| 2024-09-24 | 11:40:33 AM | 252.60 | 4 |
| 2024-09-24 | 11:40:17 AM | 252.70 | 34 |
| 2024-09-24 | 11:38:24 AM | 252.30 | 4 |
| 2024-09-24 | 11:36:58 AM | 252.20 | 4 |
| 2024-09-24 | 11:30:36 AM | 252.00 | 30 |
| 2024-09-24 | 11:30:36 AM | 252.20 | 3 |
| 2024-09-24 | 11:30:36 AM | 252.20 | 4 |
| 2024-09-24 | 11:30:00 AM | 252.00 | 9 |
| 2024-09-24 | 11:25:36 AM | 252.20 | 1 |
| 2024-09-24 | 11:25:33 AM | 252.20 | 1 |
| 2024-09-24 | 11:19:43 AM | 252.40 | 1 |