| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:09:27 PM | 252.20 | 1 |
| 2024-09-24 | 12:09:25 PM | 252.40 | 4 |
| 2024-09-24 | 12:09:25 PM | 252.40 | 5 |
| 2024-09-24 | 12:05:39 PM | 252.60 | 2 |
| 2024-09-24 | 12:05:27 PM | 253.00 | 8 |
| 2024-09-24 | 12:05:27 PM | 252.60 | 3 |
| 2024-09-24 | 12:05:23 PM | 252.60 | 8 |
| 2024-09-24 | 12:05:23 PM | 252.60 | 1 |
| 2024-09-24 | 12:05:23 PM | 252.30 | 1 |
| 2024-09-24 | 12:05:23 PM | 252.40 | 1 |
| 2024-09-24 | 12:05:23 PM | 252.40 | 1 |
| 2024-09-24 | 12:05:23 PM | 252.40 | 1 |
| 2024-09-24 | 12:05:23 PM | 252.40 | 1 |