| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 16:14:49 | 48.40 | 56 |
| 15/05/2024 | 16:11:25 | 48.38 | 8 |
| 15/05/2024 | 16:08:12 | 48.30 | 10 |
| 15/05/2024 | 16:08:12 | 48.30 | 15 |
| 15/05/2024 | 16:03:31 | 48.40 | 10 |
| 15/05/2024 | 15:55:26 | 48.50 | 50 |
| 15/05/2024 | 15:50:33 | 48.60 | 10 |
| 15/05/2024 | 15:47:11 | 48.70 | 10 |
| 15/05/2024 | 15:43:30 | 48.78 | 12 |
| 15/05/2024 | 15:43:30 | 48.76 | 10 |
| 15/05/2024 | 15:43:30 | 48.76 | 15 |
| 15/05/2024 | 15:43:30 | 48.76 | 9 |
| 15/05/2024 | 15:01:31 | 49.38 | 13 |