| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:29:55 PM | 47.48 | 7 |
| 2024-06-06 | 5:28:16 PM | 47.44 | 10 |
| 2024-06-06 | 5:25:36 PM | 47.30 | 20 |
| 2024-06-06 | 5:23:52 PM | 47.36 | 20 |
| 2024-06-06 | 5:20:23 PM | 47.42 | 20 |
| 2024-06-06 | 5:12:50 PM | 47.34 | 4 |
| 2024-06-06 | 5:12:50 PM | 47.34 | 2 |
| 2024-06-06 | 5:10:43 PM | 47.30 | 5 |
| 2024-06-06 | 5:03:43 PM | 47.14 | 20 |
| 2024-06-06 | 5:02:12 PM | 47.22 | 19 |
| 2024-06-06 | 5:00:07 PM | 47.20 | 48 |
| 2024-06-06 | 4:59:32 PM | 47.18 | 36 |
| 2024-06-06 | 4:59:24 PM | 47.12 | 24 |