| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:05:15 PM | 111.50 | 2 |
| 2024-06-18 | 10:44:14 AM | 111.40 | 8 |
| 2024-06-18 | 9:40:05 AM | 111.80 | 10 |
| 2024-06-18 | 9:40:05 AM | 111.90 | 14 |
| 2024-06-18 | 9:40:05 AM | 111.90 | 21 |
| 2024-06-18 | 9:40:05 AM | 111.85 | 105 |
| 2024-06-17 | 5:19:12 PM | 111.80 | 4 |
| 2024-06-17 | 5:19:12 PM | 111.80 | 4 |
| 2024-06-17 | 5:18:40 PM | 111.90 | 4 |
| 2024-06-17 | 5:18:40 PM | 111.90 | 5 |
| 2024-06-17 | 5:09:47 PM | 111.90 | 4 |
| 2024-06-17 | 5:09:47 PM | 111.90 | 4 |
| 2024-06-17 | 5:01:28 PM | 112.00 | 12 |