| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:19:55 PM | 122.20 | 15 |
| 2024-09-20 | 5:18:46 PM | 122.30 | 4 |
| 2024-09-20 | 5:18:46 PM | 122.30 | 4 |
| 2024-09-20 | 5:15:50 PM | 122.20 | 3 |
| 2024-09-20 | 5:15:50 PM | 122.20 | 4 |
| 2024-09-20 | 5:15:50 PM | 122.30 | 4 |
| 2024-09-20 | 5:15:50 PM | 122.30 | 3 |
| 2024-09-20 | 5:11:37 PM | 122.40 | 3 |
| 2024-09-20 | 5:11:37 PM | 122.40 | 3 |
| 2024-09-20 | 5:11:37 PM | 122.30 | 3 |
| 2024-09-20 | 5:11:37 PM | 122.30 | 3 |
| 2024-09-20 | 5:03:33 PM | 122.30 | 4 |
| 2024-09-20 | 5:03:33 PM | 122.30 | 3 |