| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:14:33 AM | 7.51 | 95 |
| 2024-06-07 | 10:14:33 AM | 7.51 | 78 |
| 2024-06-07 | 10:08:56 AM | 7.51 | 33 |
| 2024-06-07 | 10:03:19 AM | 7.50 | 33 |
| 2024-06-07 | 9:53:30 AM | 7.48 | 221 |
| 2024-06-07 | 9:53:28 AM | 7.47 | 1,115 |
| 2024-06-07 | 9:53:28 AM | 7.47 | 31 |
| 2024-06-07 | 9:53:28 AM | 7.46 | 25 |
| 2024-06-07 | 9:53:28 AM | 7.46 | 37 |
| 2024-06-07 | 9:30:44 AM | 7.50 | 68 |
| 2024-06-07 | 9:30:44 AM | 7.49 | 62 |
| 2024-06-07 | 9:03:53 AM | 7.53 | 92 |
| 2024-06-06 | 5:28:34 PM | 7.55 | 20 |