| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 11:57:59 | 7,38 | 4 |
| 17.05.2024 | 11:52:36 | 7,37 | 29 |
| 17.05.2024 | 11:52:34 | 7,38 | 19 |
| 17.05.2024 | 11:52:34 | 7,38 | 95 |
| 17.05.2024 | 11:52:34 | 7,39 | 182 |
| 17.05.2024 | 11:38:29 | 7,40 | 1.500 |
| 17.05.2024 | 11:36:11 | 7,41 | 249 |
| 17.05.2024 | 11:26:50 | 7,41 | 102 |
| 17.05.2024 | 10:54:05 | 7,41 | 58 |
| 17.05.2024 | 10:54:05 | 7,40 | 26 |
| 17.05.2024 | 10:52:10 | 7,40 | 158 |
| 17.05.2024 | 10:48:14 | 7,41 | 31 |
| 17.05.2024 | 10:36:14 | 7,42 | 110 |