| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:58:03 PM | 6.30 | 73 |
| 2024-06-07 | 4:57:01 PM | 6.30 | 24 |
| 2024-06-07 | 4:56:01 PM | 6.30 | 258 |
| 2024-06-07 | 4:53:30 PM | 6.30 | 42 |
| 2024-06-07 | 4:53:30 PM | 6.30 | 18 |
| 2024-06-07 | 4:53:30 PM | 6.30 | 168 |
| 2024-06-07 | 4:53:26 PM | 6.30 | 4 |
| 2024-06-07 | 4:52:16 PM | 6.31 | 258 |
| 2024-06-07 | 4:52:00 PM | 6.31 | 215 |
| 2024-06-07 | 4:51:26 PM | 6.31 | 13 |
| 2024-06-07 | 4:51:26 PM | 6.31 | 127 |
| 2024-06-07 | 4:50:53 PM | 6.31 | 13 |
| 2024-06-07 | 4:50:53 PM | 6.31 | 72 |