| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 17:15:11 | 6,68 | 227 |
| 17.05.2024 | 17:15:11 | 6,68 | 14 |
| 17.05.2024 | 17:13:44 | 6,67 | 35 |
| 17.05.2024 | 17:12:45 | 6,67 | 1 |
| 17.05.2024 | 17:11:55 | 6,68 | 73 |
| 17.05.2024 | 17:10:23 | 6,68 | 53 |
| 17.05.2024 | 17:09:51 | 6,68 | 40 |
| 17.05.2024 | 17:09:25 | 6,68 | 1 |
| 17.05.2024 | 17:07:08 | 6,68 | 44 |
| 17.05.2024 | 17:05:30 | 6,68 | 50 |
| 17.05.2024 | 17:05:24 | 6,68 | 83 |
| 17.05.2024 | 17:04:43 | 6,68 | 2 |
| 17.05.2024 | 17:04:15 | 6,68 | 638 |