| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:09:44 AM | 228.65 | 574 |
| 2024-06-20 | 9:09:33 AM | 228.75 | 421 |
| 2024-06-20 | 9:09:33 AM | 228.75 | 727 |
| 2024-06-20 | 9:08:43 AM | 228.50 | 84 |
| 2024-06-20 | 9:08:43 AM | 228.50 | 3,067 |
| 2024-06-20 | 9:08:43 AM | 228.30 | 84 |
| 2024-06-20 | 9:08:43 AM | 228.30 | 201 |
| 2024-06-20 | 9:08:43 AM | 228.30 | 83 |
| 2024-06-20 | 9:08:43 AM | 228.30 | 1,028 |
| 2024-06-20 | 9:07:04 AM | 228.30 | 308 |
| 2024-06-20 | 9:03:35 AM | 228.15 | 2,438 |
| 2024-06-20 | 9:00:47 AM | 227.90 | 785 |
| 2024-06-20 | 9:00:47 AM | 227.80 | 636 |