| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:27:28 AM | 225.05 | 153 |
| 2024-06-14 | 10:27:00 AM | 225.05 | 153 |
| 2024-06-14 | 10:26:24 AM | 225.00 | 3,562 |
| 2024-06-14 | 10:26:24 AM | 224.90 | 38 |
| 2024-06-14 | 10:26:24 AM | 224.90 | 773 |
| 2024-06-14 | 10:26:24 AM | 225.00 | 2,459 |
| 2024-06-14 | 10:26:24 AM | 225.00 | 639 |
| 2024-06-14 | 10:26:24 AM | 224.95 | 2,595 |
| 2024-06-14 | 10:25:58 AM | 224.90 | 35 |
| 2024-06-14 | 10:25:58 AM | 224.90 | 636 |
| 2024-06-14 | 10:24:07 AM | 224.70 | 4 |
| 2024-06-14 | 10:24:07 AM | 224.70 | 22 |