| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:42:17 AM | 164.30 | 1,065 |
| 2024-06-17 | 10:40:04 AM | 164.70 | 2,151 |
| 2024-06-17 | 10:40:04 AM | 164.70 | 1,137 |
| 2024-06-17 | 10:34:40 AM | 164.90 | 1,158 |
| 2024-06-17 | 10:33:47 AM | 164.95 | 145 |
| 2024-06-17 | 10:29:03 AM | 164.90 | 1,093 |
| 2024-06-17 | 10:26:15 AM | 164.70 | 407 |
| 2024-06-17 | 10:26:15 AM | 164.65 | 1,852 |
| 2024-06-17 | 10:24:22 AM | 164.60 | 234 |
| 2024-06-17 | 10:20:40 AM | 164.95 | 252 |
| 2024-06-17 | 10:14:15 AM | 165.50 | 289 |
| 2024-06-17 | 10:13:10 AM | 165.50 | 1,102 |
| 2024-06-17 | 10:04:14 AM | 165.60 | 26 |