| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:29:54 PM | 204.50 | 171 |
| 2024-09-25 | 5:29:54 PM | 204.50 | 851 |
| 2024-09-25 | 5:28:18 PM | 204.40 | 1,486 |
| 2024-09-25 | 5:28:18 PM | 204.40 | 640 |
| 2024-09-25 | 5:28:18 PM | 204.40 | 1,541 |
| 2024-09-25 | 5:25:45 PM | 204.50 | 190 |
| 2024-09-25 | 5:25:45 PM | 204.50 | 568 |
| 2024-09-25 | 5:25:08 PM | 204.50 | 928 |
| 2024-09-25 | 5:18:13 PM | 204.20 | 1,244 |
| 2024-09-25 | 5:16:59 PM | 204.10 | 851 |
| 2024-09-25 | 5:16:59 PM | 204.10 | 1,286 |
| 2024-09-25 | 5:16:51 PM | 204.00 | 271 |
| 2024-09-25 | 5:16:51 PM | 204.00 | 18 |