| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:21:59 PM | 118.00 | 42 |
| 2024-06-20 | 5:21:59 PM | 118.00 | 205 |
| 2024-06-20 | 5:21:59 PM | 118.00 | 187 |
| 2024-06-20 | 5:21:43 PM | 118.03 | 1 |
| 2024-06-20 | 5:21:21 PM | 118.05 | 45 |
| 2024-06-20 | 5:21:21 PM | 118.05 | 7 |
| 2024-06-20 | 5:21:21 PM | 118.05 | 46 |
| 2024-06-20 | 5:21:21 PM | 118.05 | 38 |
| 2024-06-20 | 5:21:21 PM | 118.05 | 524 |
| 2024-06-20 | 5:21:21 PM | 118.05 | 42 |
| 2024-06-20 | 5:21:21 PM | 118.05 | 5 |
| 2024-06-20 | 5:20:08 PM | 118.00 | 699 |
| 2024-06-20 | 5:20:08 PM | 118.00 | 8 |