| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:00:44 PM | 103.05 | 1,237 |
| 2024-09-19 | 4:00:00 PM | 103.10 | 100 |
| 2024-09-19 | 3:59:59 PM | 103.15 | 831 |
| 2024-09-19 | 3:59:59 PM | 103.20 | 395 |
| 2024-09-19 | 3:59:59 PM | 103.20 | 51 |
| 2024-09-19 | 3:59:59 PM | 103.20 | 44 |
| 2024-09-19 | 3:59:56 PM | 103.15 | 43 |
| 2024-09-19 | 3:59:56 PM | 103.15 | 43 |
| 2024-09-19 | 3:59:56 PM | 103.20 | 44 |
| 2024-09-19 | 3:59:56 PM | 103.20 | 45 |
| 2024-09-19 | 3:59:55 PM | 103.20 | 51 |
| 2024-09-19 | 3:59:46 PM | 103.20 | 230 |