| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:25:42 PM | 99.94 | 135 |
| 2024-07-26 | 5:25:27 PM | 99.90 | 250 |
| 2024-07-26 | 5:25:25 PM | 99.88 | 23 |
| 2024-07-26 | 5:25:23 PM | 99.88 | 64 |
| 2024-07-26 | 5:25:23 PM | 99.88 | 131 |
| 2024-07-26 | 5:25:23 PM | 99.88 | 7 |
| 2024-07-26 | 5:25:23 PM | 99.88 | 5 |
| 2024-07-26 | 5:25:19 PM | 99.86 | 133 |
| 2024-07-26 | 5:25:19 PM | 99.86 | 47 |
| 2024-07-26 | 5:25:19 PM | 99.86 | 87 |
| 2024-07-26 | 5:25:19 PM | 99.86 | 35 |
| 2024-07-26 | 5:24:46 PM | 99.84 | 37 |
| 2024-07-26 | 5:24:43 PM | 99.84 | 120 |