| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:26:20 PM | 99.94 | 21 |
| 2024-07-26 | 5:26:12 PM | 99.94 | 26 |
| 2024-07-26 | 5:26:03 PM | 99.94 | 64 |
| 2024-07-26 | 5:26:03 PM | 99.94 | 68 |
| 2024-07-26 | 5:26:03 PM | 99.98 | 46 |
| 2024-07-26 | 5:26:03 PM | 99.96 | 35 |
| 2024-07-26 | 5:26:03 PM | 99.96 | 134 |
| 2024-07-26 | 5:26:03 PM | 99.98 | 35 |
| 2024-07-26 | 5:26:03 PM | 99.98 | 3 |
| 2024-07-26 | 5:25:54 PM | 100.00 | 34 |
| 2024-07-26 | 5:25:54 PM | 100.00 | 64 |
| 2024-07-26 | 5:25:54 PM | 100.00 | 5 |
| 2024-07-26 | 5:25:42 PM | 99.94 | 3 |