| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2025 | 3:36:55 PM | 179.55 | 12 |
| 6/17/2025 | 3:36:55 PM | 179.55 | 1 |
| 6/17/2025 | 3:36:55 PM | 179.55 | 16 |
| 6/17/2025 | 3:34:34 PM | 179.55 | 64 |
| 6/17/2025 | 3:34:34 PM | 179.55 | 95 |
| 6/17/2025 | 3:33:40 PM | 179.45 | 10 |
| 6/17/2025 | 3:33:04 PM | 179.55 | 4 |
| 6/17/2025 | 3:33:04 PM | 179.55 | 1 |
| 6/17/2025 | 3:33:04 PM | 179.55 | 12 |
| 6/17/2025 | 3:33:04 PM | 179.55 | 16 |
| 6/17/2025 | 3:32:50 PM | 179.60 | 64 |
| 6/17/2025 | 3:32:50 PM | 179.60 | 43 |
| 6/17/2025 | 3:31:11 PM | 179.55 | 64 |