| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:57:19 PM | 78.80 | 11 |
| 2024-06-14 | 3:57:19 PM | 78.80 | 3 |
| 2024-06-14 | 12:30:24 PM | 78.40 | 18 |
| 2024-06-14 | 12:04:08 PM | 78.40 | 13 |
| 2024-06-14 | 10:12:44 AM | 80.00 | 6 |
| 2024-06-14 | 10:12:44 AM | 80.00 | 7 |
| 2024-06-14 | 9:15:48 AM | 80.20 | 146 |
| 2024-06-14 | 9:15:48 AM | 80.20 | 240 |
| 2024-06-13 | 5:29:58 PM | 80.30 | 3 |
| 2024-06-13 | 5:29:21 PM | 80.20 | 1 |
| 2024-06-13 | 5:13:44 PM | 80.10 | 18 |
| 2024-06-13 | 4:21:34 PM | 80.00 | 24 |
| 2024-06-13 | 4:21:34 PM | 80.00 | 21 |