| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 16:49:55 | 78.30 | 5 |
| 14/06/2024 | 16:46:03 | 78.00 | 22 |
| 14/06/2024 | 16:45:44 | 78.00 | 10 |
| 14/06/2024 | 16:45:24 | 77.80 | 23 |
| 14/06/2024 | 16:45:24 | 78.00 | 5 |
| 14/06/2024 | 16:45:08 | 78.10 | 22 |
| 14/06/2024 | 16:26:19 | 78.30 | 3 |
| 14/06/2024 | 16:26:19 | 78.30 | 4 |
| 14/06/2024 | 16:13:21 | 78.50 | 20 |
| 14/06/2024 | 16:13:21 | 78.50 | 25 |
| 14/06/2024 | 16:02:50 | 78.70 | 2 |
| 14/06/2024 | 15:57:19 | 78.90 | 19 |
| 14/06/2024 | 15:57:19 | 78.80 | 3 |