| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:23:28 PM | 15.05 | 155 |
| 2024-09-20 | 5:23:28 PM | 15.05 | 123 |
| 2024-09-20 | 5:21:23 PM | 15.06 | 21 |
| 2024-09-20 | 5:21:23 PM | 15.06 | 2 |
| 2024-09-20 | 5:21:23 PM | 15.06 | 129 |
| 2024-09-20 | 5:19:46 PM | 15.07 | 130 |
| 2024-09-20 | 5:19:46 PM | 15.07 | 44 |
| 2024-09-20 | 5:19:46 PM | 15.06 | 132 |
| 2024-09-20 | 5:18:45 PM | 15.06 | 42 |
| 2024-09-20 | 5:18:45 PM | 15.06 | 87 |
| 2024-09-20 | 5:18:45 PM | 15.06 | 148 |
| 2024-09-20 | 5:18:45 PM | 15.06 | 58 |
| 2024-09-20 | 5:18:39 PM | 15.05 | 134 |