| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 1:43:11 PM | 15.31 | 1 |
| 2024-09-19 | 1:41:35 PM | 15.31 | 137 |
| 2024-09-19 | 1:41:01 PM | 15.30 | 55 |
| 2024-09-19 | 1:39:40 PM | 15.30 | 136 |
| 2024-09-19 | 1:37:55 PM | 15.30 | 203 |
| 2024-09-19 | 1:37:51 PM | 15.29 | 30 |
| 2024-09-19 | 1:35:50 PM | 15.27 | 14 |
| 2024-09-19 | 1:35:39 PM | 15.26 | 1,782 |
| 2024-09-19 | 1:35:39 PM | 15.26 | 1,126 |
| 2024-09-19 | 1:35:39 PM | 15.26 | 1,276 |
| 2024-09-19 | 1:33:46 PM | 15.24 | 1,823 |
| 2024-09-19 | 1:33:10 PM | 15.23 | 30 |