| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 12:11:29 | 11,18 | 765 |
| 15.05.2024 | 12:09:25 | 11,19 | 2.100 |
| 15.05.2024 | 12:09:25 | 11,19 | 971 |
| 15.05.2024 | 12:05:31 | 11,20 | 466 |
| 15.05.2024 | 12:03:48 | 11,20 | 527 |
| 15.05.2024 | 12:03:48 | 11,20 | 466 |
| 15.05.2024 | 11:58:21 | 11,20 | 300 |
| 15.05.2024 | 11:57:47 | 11,20 | 699 |
| 15.05.2024 | 11:55:05 | 11,22 | 1.871 |
| 15.05.2024 | 11:55:05 | 11,22 | 2.734 |
| 15.05.2024 | 11:55:05 | 11,22 | 750 |
| 15.05.2024 | 11:53:53 | 11,23 | 577 |
| 15.05.2024 | 11:49:16 | 11,24 | 111 |