| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 16:19:50 | 11,25 | 552 |
| 11.06.2024 | 16:19:50 | 11,25 | 323 |
| 11.06.2024 | 16:17:51 | 11,24 | 19 |
| 11.06.2024 | 16:17:40 | 11,24 | 58 |
| 11.06.2024 | 16:13:38 | 11,24 | 106 |
| 11.06.2024 | 16:09:12 | 11,24 | 105 |
| 11.06.2024 | 16:09:12 | 11,24 | 100 |
| 11.06.2024 | 15:57:26 | 11,25 | 1.651 |
| 11.06.2024 | 15:57:26 | 11,25 | 1.553 |
| 11.06.2024 | 15:56:03 | 11,25 | 74 |
| 11.06.2024 | 15:52:30 | 11,26 | 1.597 |
| 11.06.2024 | 15:52:30 | 11,26 | 2.546 |
| 11.06.2024 | 15:52:30 | 11,26 | 271 |