| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:17:08 PM | 13.230 | - |
| 2024-07-26 | 5:17:01 PM | 13.220 | - |
| 2024-07-26 | 5:16:59 PM | 13.220 | - |
| 2024-07-26 | 5:16:29 PM | 13.220 | - |
| 2024-07-26 | 5:16:28 PM | 13.220 | - |
| 2024-07-26 | 5:16:24 PM | 13.220 | - |
| 2024-07-26 | 5:16:20 PM | 13.220 | - |
| 2024-07-26 | 5:16:20 PM | 13.220 | - |
| 2024-07-26 | 5:16:17 PM | 13.220 | - |
| 2024-07-26 | 5:16:08 PM | 13.220 | - |
| 2024-07-26 | 5:16:06 PM | 13.220 | - |
| 2024-07-26 | 5:16:00 PM | 13.220 | - |