| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:24:40 PM | 1.91 | 100 |
| 2024-05-09 | 8:24:40 PM | 1.92 | 100 |
| 2024-05-09 | 8:24:40 PM | 1.92 | 100 |
| 2024-05-09 | 8:24:40 PM | 1.91 | 100 |
| 2024-05-09 | 8:24:40 PM | 1.91 | 100 |
| 2024-05-09 | 8:23:37 PM | 1.97 | 100 |
| 2024-05-09 | 8:23:37 PM | 1.97 | 1,600 |
| 2024-05-09 | 8:23:37 PM | 1.97 | 100 |
| 2024-05-09 | 8:23:37 PM | 1.97 | 134 |
| 2024-05-09 | 8:23:37 PM | 1.97 | 100 |
| 2024-05-09 | 8:23:37 PM | 1.90 | 134 |
| 2024-05-09 | 8:23:37 PM | 1.90 | 100 |
| 2024-05-09 | 8:23:37 PM | 1.90 | 100 |