| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:00 PM | 2.14 | - |
| 2024-04-23 | 9:59:45 PM | 2.14 | 145 |
| 2024-04-23 | 7:44:36 PM | 2.14 | 400 |
| 2024-04-23 | 7:44:36 PM | 2.14 | 100 |
| 2024-04-23 | 7:44:36 PM | 2.14 | 100 |
| 2024-04-23 | 7:44:36 PM | 2.12 | 700 |
| 2024-04-23 | 5:33:14 PM | 2.14 | 213 |
| 2024-04-23 | 5:33:14 PM | 2.14 | 1,000 |
| 2024-04-23 | 5:33:14 PM | 2.13 | 400 |
| 2024-04-23 | 5:33:14 PM | 2.11 | 100 |
| 2024-04-23 | 5:33:14 PM | 2.11 | 100 |
| 2024-04-23 | 5:33:14 PM | 2.11 | 100 |
| 2024-04-23 | 5:26:12 PM | 2.10 | 243 |