| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:42:28 PM | 13.49 | 0 |
| 2024-06-20 | 4:42:22 PM | 13.08 | 0 |
| 2024-06-20 | 3:44:29 PM | 13.02 | 0 |
| 2024-06-20 | 2:43:41 PM | 12.90 | 0 |
| 2024-06-20 | 1:42:24 PM | 12.93 | 0 |
| 2024-06-20 | 12:57:20 PM | 12.87 | 0 |
| 2024-06-20 | 11:39:43 AM | 12.87 | 0 |
| 2024-06-20 | 8:32:34 AM | 12.82 | 0 |