| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:39:07 PM | 17.85 | 0 |
| 2024-09-24 | 6:39:05 PM | 17.79 | 0 |
| 2024-09-24 | 5:41:50 PM | 17.71 | 0 |
| 2024-09-24 | 4:42:03 PM | 17.61 | 0 |
| 2024-09-24 | 3:46:57 PM | 17.48 | 0 |
| 2024-09-24 | 2:43:20 PM | 17.54 | 0 |
| 2024-09-24 | 1:41:43 PM | 17.55 | 0 |
| 2024-09-24 | 11:39:05 AM | 17.59 | 0 |
| 2024-09-24 | 8:31:44 AM | 17.56 | 0 |
| 2024-09-23 | 9:38:58 PM | 17.57 | 0 |
| 2024-09-23 | 8:39:06 PM | 17.54 | 0 |
| 2024-09-23 | 7:38:59 PM | 17.63 | 0 |
| 2024-09-23 | 6:39:08 PM | 17.61 | 0 |