| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:14:23 PM | 7.850 | 0 |
| 2024-09-17 | 7:43:48 PM | 7.850 | 0 |
| 2024-09-17 | 7:33:20 PM | 7.850 | 40 |
| 2024-09-17 | 7:13:03 PM | 7.950 | 0 |
| 2024-09-17 | 6:43:12 PM | 8.000 | 0 |
| 2024-09-17 | 6:13:17 PM | 8.000 | 0 |
| 2024-09-17 | 5:43:27 PM | 8.000 | 0 |
| 2024-09-17 | 5:13:09 PM | 8.050 | 0 |
| 2024-09-17 | 4:43:35 PM | 8.050 | 0 |
| 2024-09-17 | 4:14:14 PM | 8.050 | 0 |
| 2024-09-17 | 3:44:04 PM | 8.050 | 0 |
| 2024-09-17 | 3:14:15 PM | 8.050 | 0 |
| 2024-09-17 | 2:44:11 PM | 8.050 | 0 |