| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:44:21 PM | 7.350 | 0 |
| 6/14/2024 | 9:14:08 PM | 7.350 | 0 |
| 6/14/2024 | 8:43:11 PM | 7.350 | 0 |
| 6/14/2024 | 8:13:40 PM | 7.350 | 0 |
| 6/14/2024 | 7:44:10 PM | 7.350 | 0 |
| 6/14/2024 | 7:14:05 PM | 7.350 | 0 |
| 6/14/2024 | 6:43:56 PM | 7.350 | 0 |
| 6/14/2024 | 6:13:52 PM | 7.350 | 0 |
| 6/14/2024 | 5:44:08 PM | 7.350 | 0 |
| 6/14/2024 | 5:13:37 PM | 7.400 | 0 |
| 6/14/2024 | 4:44:11 PM | 7.350 | 0 |
| 6/14/2024 | 4:14:12 PM | 7.350 | 0 |
| 6/14/2024 | 3:44:18 PM | 7.400 | 0 |