| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 21:48:11 | 45,00 | 203 |
| 30.05.2024 | 21:42:38 | 45,08 | 165 |
| 30.05.2024 | 21:41:35 | 45,07 | 111 |
| 30.05.2024 | 21:34:05 | 45,14 | 100 |
| 30.05.2024 | 21:34:04 | 45,14 | 142 |
| 30.05.2024 | 21:29:07 | 45,17 | 106 |
| 30.05.2024 | 21:22:52 | 45,19 | 100 |
| 30.05.2024 | 21:12:13 | 45,25 | 100 |
| 30.05.2024 | 21:12:09 | 45,25 | 139 |
| 30.05.2024 | 20:32:04 | 45,39 | 100 |
| 30.05.2024 | 20:32:04 | 45,39 | 100 |
| 30.05.2024 | 20:11:21 | 45,45 | 100 |
| 30.05.2024 | 19:42:31 | 45,51 | 100 |