| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:40:59 PM | 34.2100 | 100 |
| 2024-09-23 | 5:40:54 PM | 34.2100 | 100 |
| 2024-09-23 | 5:40:54 PM | 34.2100 | 300 |
| 2024-09-23 | 5:40:54 PM | 34.2100 | 400 |
| 2024-09-23 | 5:40:54 PM | 34.2100 | 500 |
| 2024-09-23 | 5:40:54 PM | 34.2100 | 400 |
| 2024-09-23 | 5:40:54 PM | 34.2100 | 115 |
| 2024-09-23 | 5:40:54 PM | 34.2100 | 200 |
| 2024-09-23 | 5:40:44 PM | 34.2200 | 800 |
| 2024-09-23 | 5:40:44 PM | 34.2200 | 100 |
| 2024-09-23 | 5:40:44 PM | 34.2200 | 100 |
| 2024-09-23 | 5:40:39 PM | 34.2200 | 100 |
| 2024-09-23 | 5:40:39 PM | 34.2200 | 100 |