| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:28:06 PM | 33.8400 | 100 |
| 2024-09-23 | 8:28:06 PM | 33.8400 | 100 |
| 2024-09-23 | 8:28:06 PM | 33.8450 | 100 |
| 2024-09-23 | 8:26:45 PM | 33.8600 | 200 |
| 2024-09-23 | 8:26:28 PM | 33.8500 | 100 |
| 2024-09-23 | 8:24:23 PM | 33.8600 | 100 |
| 2024-09-23 | 8:24:03 PM | 33.8600 | 282 |
| 2024-09-23 | 8:21:55 PM | 33.8300 | 100 |
| 2024-09-23 | 8:21:55 PM | 33.8300 | 150 |
| 2024-09-23 | 8:21:50 PM | 33.8300 | 100 |
| 2024-09-23 | 8:21:50 PM | 33.8300 | 175 |
| 2024-09-23 | 8:21:50 PM | 33.8400 | 225 |
| 2024-09-23 | 8:21:49 PM | 33.8500 | 100 |