| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:22:21 AM | 13.17 | 0 |
| 2024-06-20 | 8:52:16 AM | 13.22 | 0 |
| 2024-06-19 | 9:12:01 PM | 13.30 | 0 |
| 2024-06-19 | 8:12:44 PM | 13.30 | 0 |
| 2024-06-19 | 7:08:44 PM | 13.30 | 0 |
| 2024-06-19 | 6:22:45 PM | 13.29 | 0 |
| 2024-06-19 | 5:18:13 PM | 13.27 | 0 |
| 2024-06-19 | 4:18:28 PM | 13.29 | 0 |
| 2024-06-19 | 3:13:49 PM | 13.30 | 0 |
| 2024-06-19 | 2:24:06 PM | 13.38 | 0 |
| 2024-06-19 | 1:27:20 PM | 13.34 | 0 |
| 2024-06-19 | 12:12:16 PM | 13.27 | 0 |
| 2024-06-19 | 11:09:45 AM | 13.24 | 0 |